Thena
THE · 美元计价
$0.0342
-11.40%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-09 04:25:01
24H 最高$0.0397
24H 最低$0.0338
今日开盘$0.0386
24H 成交量$112.99万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BEBBEB
|
$174.48 | $176.44 | $173.56 | $6.09万 | — | -0.32% |
| 480 |
XVGVerge
|
$0.001971 | $0.002062 | $0.001971 | $14.76万 | $3,268.09万 | -3.90% |
| 380 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.77万 | $2,158.30万 | -2.61% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.39 | $90.01 | $88.73 | $5,992.39万 | $526.63亿 | -0.15% |
| 50 |
TAOBitTensor
|
$223.5 | $226.90 | $220.30 | $369.99万 | $21.39亿 | 0.18% |
| 99 |
POLPolygon Ecosystem Token
|
$0.0894 | $0.09117 | $0.08888 | $141.10万 | $9.50亿 | -0.69% |
| 670 |
PLTRBPLTRB
|
$160.99 | $161.20 | $160.14 | $5,931.33 | — | 0.34% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 346 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.69 | $28.38万 | $443.46万 | -3.32% |
| 549 |
SNXSynthetix Network
|
$0.1614 | $0.1675 | $0.1599 | $9.74万 | $5,451.71万 | -3.47% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 636 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.39万 | — | 1.84% |
| 25 |
HOTHolo
|
$0.000427 | $0.000526 | $0.000346 | $774.34万 | $7,744.75万 | 20.62% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000872 | $0.00000843 | $21.37万 | $1,771.93万 | -2.53% |
| 250 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $46.26万 | — | 0.00% |
| 427 |
MASKMask Network
|
$0.368 | $0.378 | $0.366 | $18.51万 | $3,677.23万 | -2.65% |
| 381 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.48万 | $4,597.49万 | -1.45% |
相关站点
共 40 个
Ondo _加密货币行情
RNDR _数字货币市值
Filecoin _以太坊ETH价格
DODO _币种排行
Gitcoin _加密货币行情
艾达币 _比特币行情
Quant _BTC行情
Near Protocol _BTC行情
BUSD _币种排行
Hedera _以太坊ETH价格
Gains Network _BTC行情
Hashflow _数字货币市值
Polymath _以太坊ETH价格
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
COCOS _加密货币行情
Bubblemaps _比特币
Tether Gold _比特币
BFUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
Arbitrum _以太坊ETH价格
Gains Network _以太坊ETH价格
ONEchain _币种排行
Gitcoin _比特币
Reserve Rights _币种排行
NFPrompt _比特币
NFPrompt _BTC行情
Injective _数字货币市值
MarsCoin _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _币种排行
Filecoin _数字货币市值
狗币 _比特币
Celestia _币种排行
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
比特币