链数汇
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 04:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
THORChainRUNE $0.58 -0.86% Tornado Cash $4.06 -4.02% First Neiro On Ethereum $0.00006086 +1.40% Sonic $0.03687 -3.48% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% CEA Industries (bStocks TokeniBNCB $4.96 +1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 BEB BEBBEB $174.37 $176.44 $173.56 $6.08万 — -0.38%
479 XVG XVGVerge $0.001974 $0.002062 $0.001974 $14.75万 $3,268.09万 -3.85%
379 G GGravity $0.00299 $0.00307 $0.00298 $24.76万 $2,158.30万 -2.61%
120 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $89.46 $90.01 $88.73 $5,999.93万 $526.63亿 -0.21%
50 TAO TAOBitTensor $223.6 $226.90 $220.30 $371.09万 $21.39亿 0.18%
99 POL POLPolygon Ecosystem Token $0.08942 $0.09117 $0.08888 $141.20万 $9.50亿 -0.67%
667 PLTRB PLTRBPLTRB $160.99 $161.20 $160.14 $6,118.43 — 0.33%
395 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
348 ASR ASRAS Roma Fan Token $0.7 $0.724 $0.69 $28.13万 $443.46万 -3.18%
549 SNX SNXSynthetix Network $0.1613 $0.1675 $0.1599 $9.73万 $5,451.71万 -3.64%
164 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
636 APPB APPBAPPB $391.29 $391.50 $382.60 $2.38万 — 1.66%
26 HOT HOTHolo $0.000434 $0.000526 $0.000346 $769.68万 $7,744.75万 22.95%
235 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
692 GMEB GMEBGMEB $24.95 $25.03 $24.94 $2,847.51 — -0.16%
400 1000SATS 1000SATS1000SATS (Ordinals) $0.00000849 $0.00000872 $0.00000843 $21.37万 $1,771.93万 -2.53%
251 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.20万 — 2.78%
426 MASK MASKMask Network $0.368 $0.379 $0.366 $18.52万 $3,677.23万 -2.39%
381 RE RERE $0.2918 $0.2978 $0.2863 $24.47万 $4,597.49万 -1.65%

相关站点

共 40 个
Filecoin _BTC行情 OFFICIAL TRUMP _数字货币市值 Caldera _加密货币行情 Hashflow _数字货币市值 Act I : The _BTC行情 应用链 _比特币 Hamster Kombat _以太坊ETH价格 BitTensor _BTC行情 Zama _以太坊ETH价格 恒星币 _币种排行 应用链 _数字货币市值 比特现金 _币种排行 Hashflow _比特币行情 Artificial _数字货币市值 Tether Gold _以太坊ETH价格 Aster _比特币行情 KORUB _数字货币市值 Meteora _数字货币市值 Plasma _比特币 Plasma _币种排行 Act I : The _以太坊ETH价格 Starknet _币种排行 ONEchain _数字货币市值 Secret _比特币行情 Wrapped _以太坊ETH价格 Aerodrome _加密货币行情 Gram _比特币 达世币 _比特币 Sui _数字货币市值 EUR _币种排行 MarsCoin _比特币 Solana _币种排行 瑞波币 _比特币行情 Pepe _加密货币行情 USDC _以太坊ETH价格 Aster _BTC行情 Hamster Kombat _加密货币行情 Caldera _比特币行情 EUR _以太坊ETH价格 Celo _数字货币市值