SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.12
-4.04%
≈ ￥819.192
(-$5.22)
更新于 2026-11-09 08:05:01
24H 最高$131.15
24H 最低$123.28
今日开盘$129.34
24H 成交量$172.55万
流通市值$4,034.79万
24H 涨跌额(-$5.22)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BEBBEB
|
$171.21 | $176.44 | $169.62 | $12.39万 | — | -1.80% |
| 503 |
XVGVerge
|
$0.001919 | $0.002058 | $0.001845 | $18.33万 | $3,268.09万 | -6.53% |
| 361 |
GGravity
|
$0.00293 | $0.00307 | $0.00285 | $35.41万 | $2,158.30万 | -4.56% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.31 | $90.01 | $85.02 | $1.23亿 | $526.63亿 | -3.84% |
| 40 |
TAOBitTensor
|
$216.3 | $226.90 | $211.00 | $711.82万 | $21.39亿 | -3.00% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08701 | $0.09117 | $0.08593 | $167.93万 | $9.50亿 | -3.88% |
| 623 |
PLTRBPLTRB
|
$159.03 | $161.20 | $158.82 | $6.81万 | — | -0.84% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 411 |
ASRAS Roma Fan Token
|
$0.692 | $0.719 | $0.678 | $28.21万 | $443.46万 | -1.43% |
| 481 |
SNXSynthetix Network
|
$0.1589 | $0.1665 | $0.1549 | $20.35万 | $5,451.71万 | -4.57% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 651 |
APPBAPPB
|
$387.01 | $391.97 | $382.60 | $3.40万 | — | 0.77% |
| 36 |
HOTHolo
|
$0.00041 | $0.000526 | $0.000347 | $836.37万 | $7,744.75万 | 15.17% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
GMEBGMEB
|
$24.96 | $25.03 | $24.84 | $4,732.39 | — | 0.00% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000872 | $0.00000796 | $27.55万 | $1,771.93万 | -5.07% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.14万 | — | 2.78% |
| 422 |
MASKMask Network
|
$0.358 | $0.376 | $0.346 | $27.45万 | $3,677.23万 | -4.53% |
| 355 |
RERE
|
$0.2841 | $0.2966 | $0.275 | $35.83万 | $4,597.49万 | -4.05% |
相关站点
共 40 个
牛来 _币种排行
比特现金 _比特币行情
瑞波币 _BTC行情
比特币
USDC _以太坊ETH价格
USDC _币种排行
Aster _比特币行情
应用链 _以太坊ETH价格
Hamster Kombat _数字货币市值
Pump.fun _比特币
Pudgy Penguins _比特币
Solana _币种排行
大零币 _加密货币行情
Polkadot _比特币行情
Wrapped _比特币行情
Virtuals _数字货币市值
Act I : The _BTC行情
以太坊 _比特币行情
Bubblemaps _BTC行情
Solana _比特币行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
Artificial _数字货币市值
Ondo _比特币行情
Hashflow _加密货币行情
大零币 _BTC行情
Meteora _币种排行
Artificial _BTC行情
Aster _币种排行
瑞波币 _比特币行情
QQQB _BTC行情
USD1 _以太坊ETH价格
USDC _BTC行情
DODO _以太坊ETH价格
大零币 _数字货币市值
以太坊 _BTC行情
Bubblemaps _币种排行
Vanar Chain _加密货币行情
Ripple USD _比特币
应用链 _币种排行