量子链
QTUM · 美元计价
$0.692
-4.02%
≈ ￥4.5672
(-$0.03)
更新于 2026-11-09 04:30:02
24H 最高$0.721
24H 最低$0.691
今日开盘$0.721
24H 成交量$2.97万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BEBBEB
|
$174.57 | $176.44 | $173.56 | $5.95万 | — | 0.01% |
| 480 |
XVGVerge
|
$0.001978 | $0.002062 | $0.001971 | $14.79万 | $3,268.09万 | -3.56% |
| 380 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.76万 | $2,158.30万 | -2.28% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.51 | $90.01 | $88.73 | $5,998.86万 | $526.63亿 | -0.02% |
| 49 |
TAOBitTensor
|
$223.8 | $226.90 | $220.30 | $369.47万 | $21.39亿 | 0.09% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08944 | $0.09117 | $0.08888 | $141.01万 | $9.50亿 | -0.69% |
| 670 |
PLTRBPLTRB
|
$160.93 | $161.20 | $160.14 | $5,956.28 | — | 0.31% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 347 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.69 | $28.38万 | $443.46万 | -3.32% |
| 549 |
SNXSynthetix Network
|
$0.1621 | $0.1675 | $0.1599 | $9.79万 | $5,451.71万 | -3.22% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 637 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.34万 | — | 1.84% |
| 25 |
HOTHolo
|
$0.000423 | $0.000526 | $0.000346 | $778.00万 | $7,744.75万 | 19.83% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 400 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000872 | $0.00000843 | $21.36万 | $1,771.93万 | -2.53% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.23万 | — | 2.78% |
| 428 |
MASKMask Network
|
$0.37 | $0.378 | $0.366 | $18.51万 | $3,677.23万 | -2.12% |
| 381 |
RERE
|
$0.293 | $0.2978 | $0.2863 | $24.50万 | $4,597.49万 | -1.35% |
相关站点
共 40 个
Hamster Kombat _币种排行
艾达币 _以太坊ETH价格
Zama _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _币种排行
LayerZero _加密货币行情
Sui _币种排行
First Digital _加密货币行情
Bubblemaps _币种排行
USD1 _以太坊ETH价格
DODO _比特币
莱特币 _比特币行情
USDC _币种排行
Arbitrum _币种排行
Shiba Inu _币种排行
DODO _BTC行情
瑞波币 _加密货币行情
Aptos _以太坊ETH价格
Internet _比特币
Mitosis _数字货币市值
狗币 _比特币行情
LayerZero _数字货币市值
Mitosis _比特币行情
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
Caldera _币种排行
PAX Gold _数字货币市值
Ripple USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aave _比特币
Aave _加密货币行情
Hyperliquid _比特币行情
Gram _比特币
QQQB _比特币
JUST _比特币
Pudgy Penguins _比特币行情
COCOS _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _加密货币行情