PDDB
PDDB · 美元计价
$82.84
-0.55%
≈ ￥546.744
(-$0.46)
更新于 2026-11-09 04:15:02
24H 最高$83.40
24H 最低$82.78
今日开盘$83.3
24H 成交量$5.07万
流通市值—
24H 涨跌额(-$0.46)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BEBBEB
|
$174.37 | $176.44 | $173.56 | $6.08万 | — | -0.38% |
| 479 |
XVGVerge
|
$0.001974 | $0.002062 | $0.001974 | $14.75万 | $3,268.09万 | -3.85% |
| 379 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.76万 | $2,158.30万 | -2.61% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.46 | $90.01 | $88.73 | $5,999.93万 | $526.63亿 | -0.21% |
| 50 |
TAOBitTensor
|
$223.6 | $226.90 | $220.30 | $371.09万 | $21.39亿 | 0.18% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08942 | $0.09117 | $0.08888 | $141.20万 | $9.50亿 | -0.67% |
| 667 |
PLTRBPLTRB
|
$160.99 | $161.20 | $160.14 | $6,118.43 | — | 0.33% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 348 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.69 | $28.13万 | $443.46万 | -3.18% |
| 549 |
SNXSynthetix Network
|
$0.1613 | $0.1675 | $0.1599 | $9.73万 | $5,451.71万 | -3.64% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 636 |
APPBAPPB
|
$391.29 | $391.50 | $382.60 | $2.38万 | — | 1.66% |
| 26 |
HOTHolo
|
$0.000434 | $0.000526 | $0.000346 | $769.68万 | $7,744.75万 | 22.95% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 400 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000872 | $0.00000843 | $21.37万 | $1,771.93万 | -2.53% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.20万 | — | 2.78% |
| 426 |
MASKMask Network
|
$0.368 | $0.379 | $0.366 | $18.52万 | $3,677.23万 | -2.39% |
| 381 |
RERE
|
$0.2918 | $0.2978 | $0.2863 | $24.47万 | $4,597.49万 | -1.65% |
相关站点
共 40 个
Internet _比特币行情
Tether Gold _比特币行情
Polymath _加密货币行情
Wrapped _比特币
Shiba Inu _以太坊ETH价格
艾达币 _比特币
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Meteora _比特币
BFUSD _加密货币行情
Ethena _数字货币市值
DODO _数字货币市值
Aerodrome _数字货币市值
Aptos _币种排行
艾达币 _比特币行情
艾达币 _币种排行
Sui _比特币行情
Aave _以太坊ETH价格
LayerZero _币种排行
Pudgy Penguins _加密货币行情
BitTensor _以太坊ETH价格
First Digital _加密货币行情
BFUSD _比特币行情
Polymath _币种排行
Official _以太坊ETH价格
Sui _比特币
Ether.fi _比特币行情
Aptos _币种排行
Hashflow _比特币
莱特币 _比特币行情
Pump.fun _以太坊ETH价格
Gram _比特币
Ondo _比特币
币安币 _以太坊ETH价格
Hashflow _数字货币市值
LayerZero _数字货币市值
United Stables _BTC行情
DODO _以太坊ETH价格
Ether.fi _加密货币行情
Wrapped _比特币行情