Mubarak
MUBARAK · 美元计价
$0.03986
-0.52%
≈ ￥0.263076
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.04139
24H 最低$0.03974
今日开盘$0.04007
24H 成交量$40.52万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BEBBEB
|
$174.14 | $176.44 | $173.56 | $5.96万 | — | -0.24% |
| 481 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $14.79万 | $3,268.09万 | -3.61% |
| 380 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.73万 | $2,158.30万 | -2.61% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.42 | $90.01 | $88.73 | $5,998.86万 | $526.63亿 | -0.05% |
| 49 |
TAOBitTensor
|
$223.5 | $226.90 | $220.30 | $369.44万 | $21.39亿 | 0.09% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08932 | $0.09117 | $0.08888 | $140.73万 | $9.50亿 | -0.92% |
| 669 |
PLTRBPLTRB
|
$160.93 | $161.20 | $160.14 | $5,936.54 | — | 0.39% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 346 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.77万 | $443.46万 | -3.46% |
| 550 |
SNXSynthetix Network
|
$0.162 | $0.1673 | $0.1599 | $9.75万 | $5,451.71万 | -3.17% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 636 |
APPBAPPB
|
$391.47 | $391.97 | $382.60 | $2.38万 | — | 1.87% |
| 25 |
HOTHolo
|
$0.000417 | $0.000526 | $0.000346 | $781.24万 | $7,744.75万 | 17.80% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 400 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000872 | $0.00000843 | $21.38万 | $1,771.93万 | -2.07% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.23万 | — | 2.78% |
| 429 |
MASKMask Network
|
$0.37 | $0.378 | $0.366 | $18.51万 | $3,677.23万 | -2.12% |
| 381 |
RERE
|
$0.2921 | $0.2978 | $0.2863 | $24.63万 | $4,597.49万 | -1.52% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Pudgy Penguins _币种排行
应用链 _比特币
Reserve Rights _以太坊ETH价格
MarsCoin _币种排行
Ripple USD _BTC行情
MarsCoin _加密货币行情
COCOS _比特币
Ripple USD _币种排行
RWUSD _比特币
Ripple USD _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Wrapped _加密货币行情
Aptos _比特币行情
Hamster Kombat _数字货币市值
United Stables _BTC行情
Gains Network _加密货币行情
Injective _比特币行情
Gains Network _加密货币行情
应用链 _比特币行情
币安币 _数字货币市值
Uniswap _以太坊ETH价格
United Stables _比特币
Polymath _以太坊ETH价格
Holo _数字货币市值
Filecoin _比特币
Celestia _数字货币市值
Hashflow _数字货币市值
Celo _币种排行
Artificial _BTC行情
DODO _比特币行情
牛来 _BTC行情
Official _以太坊ETH价格
Internet _以太坊ETH价格
Polygon _BTC行情
Ethena _币种排行
Official _数字货币市值
First Digital _BTC行情
Sui _BTC行情