Golem
GLM · 美元计价
$0.1027
-5.35%
≈ ￥0.67782
(-$0.01)
更新于 2026-11-09 04:10:02
24H 最高$0.1087
24H 最低$0.1027
今日开盘$0.1085
24H 成交量$6.45万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BEBBEB
|
$174.61 | $176.44 | $173.56 | $6.07万 | — | -0.25% |
| 480 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001975 | $14.74万 | $3,268.09万 | -3.85% |
| 380 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.77万 | $2,158.30万 | -2.61% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.39 | $90.01 | $88.73 | $6,002.40万 | $526.63亿 | -0.29% |
| 50 |
TAOBitTensor
|
$223.6 | $226.90 | $220.30 | $371.77万 | $21.39亿 | 0.13% |
| 99 |
POLPolygon Ecosystem Token
|
$0.0893 | $0.09117 | $0.08888 | $140.92万 | $9.50亿 | -0.81% |
| 667 |
PLTRBPLTRB
|
$161.15 | $161.20 | $160.14 | $6,107.16 | — | 0.43% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 347 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.69 | $28.11万 | $443.46万 | -3.18% |
| 549 |
SNXSynthetix Network
|
$0.162 | $0.1675 | $0.1599 | $9.73万 | $5,451.71万 | -3.23% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 636 |
APPBAPPB
|
$391.5 | $391.50 | $382.60 | $2.38万 | — | 1.68% |
| 26 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000346 | $768.69万 | $7,744.75万 | 24.58% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 400 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000872 | $0.00000843 | $21.38万 | $1,771.93万 | -2.64% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.19万 | — | 2.78% |
| 427 |
MASKMask Network
|
$0.368 | $0.379 | $0.366 | $18.53万 | $3,677.23万 | -2.65% |
| 382 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.43万 | $4,597.49万 | -1.42% |
相关站点
共 40 个
比特币 _加密货币行情
NFPrompt _比特币
PAX Gold _币种排行
Aerodrome _币种排行
Hedera _加密货币行情
Hamster Kombat _比特币行情
恒星币 _比特币行情
Holo _数字货币市值
Gitcoin _数字货币市值
Pump.fun _加密货币行情
Sign _币种排行
United Stables _比特币
Pump.fun _BTC行情
LayerZero _数字货币市值
币安币 _比特币行情
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
Solana _加密货币行情
波场 _币种排行
Celo _以太坊ETH价格
BFUSD _BTC行情
Ethena _比特币行情
EUR _比特币
Solana _币种排行
Ripple USD _数字货币市值
Vanar Chain _BTC行情
EUR _币种排行
瑞波币 _数字货币市值
Pepe _BTC行情
牛来 _数字货币市值
Huma Finance _比特币行情
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
Polymath _币种排行
Ethena _以太坊ETH价格
RWUSD _BTC行情
Celestia _以太坊ETH价格
牛来 _加密货币行情
Filecoin _比特币