以太经典
ETC · 美元计价
$6.83
-1.01%
≈ ￥45.078
(-$0.07)
更新于 2026-11-09 04:50:01
24H 最高$6.92
24H 最低$6.80
今日开盘$6.9
24H 成交量$69.28万
流通市值$10.66亿
24H 涨跌额(-$0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BEBBEB
|
$173.09 | $176.44 | $171.00 | $6.17万 | — | -0.84% |
| 495 |
XVGVerge
|
$0.001977 | $0.002062 | $0.001971 | $13.73万 | $3,268.09万 | -3.42% |
| 377 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $25.09万 | $2,158.30万 | -1.64% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.29 | $90.01 | $88.73 | $6,014.91万 | $526.63亿 | 0.15% |
| 49 |
TAOBitTensor
|
$223.1 | $226.90 | $220.30 | $371.56万 | $21.39亿 | 0.27% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08927 | $0.09117 | $0.08888 | $138.94万 | $9.50亿 | -0.63% |
| 670 |
PLTRBPLTRB
|
$160.49 | $161.20 | $160.14 | $6,075.62 | — | 0.11% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 347 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.71万 | $443.46万 | -3.32% |
| 548 |
SNXSynthetix Network
|
$0.1618 | $0.1669 | $0.1599 | $9.80万 | $5,451.71万 | -2.71% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 637 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.39万 | — | 2.03% |
| 26 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000346 | $791.94万 | $7,744.75万 | 15.43% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $20.96万 | $1,771.93万 | -1.39% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.16万 | — | 2.78% |
| 426 |
MASKMask Network
|
$0.367 | $0.377 | $0.366 | $19.09万 | $3,677.23万 | -1.87% |
| 378 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.79万 | $4,597.49万 | -0.95% |
相关站点
共 40 个
StraitsX USD _BTC行情
Aster _BTC行情
JUST _比特币
币安币 _比特币
Injective _比特币行情
Caldera _以太坊ETH价格
Hamster Kombat _币种排行
Shiba Inu _加密货币行情
First Neiro _以太坊ETH价格
Aave _比特币
Avalanche _加密货币行情
波场 _BTC行情
First Neiro _数字货币市值
以太坊 _币种排行
Aster _币种排行
LayerZero _BTC行情
Meteora _比特币
莱特币 _数字货币市值
Zama _以太坊ETH价格
Aerodrome _比特币
瑞波币 _加密货币行情
Celo _数字货币市值
波场 _比特币
RNDR _比特币行情
Sui _币种排行
Chainlink _比特币行情
Polymath _币种排行
Injective _BTC行情
Vanar Chain _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
Polymath _币种排行
Solana _BTC行情
大零币 _BTC行情
Hyperliquid _币种排行
TONToken _数字货币市值
Tether Gold _比特币行情