CyberConnect
CYBER · 美元计价
$0.282
-10.19%
≈ ￥1.8612
(-$0.03)
更新于 2026-11-09 04:20:02
24H 最高$0.356
24H 最低$0.277
今日开盘$0.314
24H 成交量$462.02万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BEBBEB
|
$174.37 | $176.44 | $173.56 | $6.08万 | — | -0.38% |
| 479 |
XVGVerge
|
$0.001973 | $0.002062 | $0.001973 | $14.76万 | $3,268.09万 | -4.04% |
| 379 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.76万 | $2,158.30万 | -2.61% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.37 | $90.01 | $88.73 | $5,999.60万 | $526.63亿 | -0.21% |
| 50 |
TAOBitTensor
|
$223.2 | $226.90 | $220.30 | $370.47万 | $21.39亿 | 0.00% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08936 | $0.09117 | $0.08888 | $141.30万 | $9.50亿 | -0.71% |
| 670 |
PLTRBPLTRB
|
$160.99 | $161.20 | $160.14 | $5,931.33 | — | 0.34% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 346 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.37万 | $443.46万 | -3.46% |
| 549 |
SNXSynthetix Network
|
$0.1613 | $0.1675 | $0.1599 | $9.72万 | $5,451.71万 | -3.64% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 636 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.39万 | — | 1.68% |
| 26 |
HOTHolo
|
$0.00043 | $0.000526 | $0.000346 | $771.22万 | $7,744.75万 | 21.81% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 400 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000872 | $0.00000843 | $21.37万 | $1,771.93万 | -2.76% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.23万 | — | 2.78% |
| 427 |
MASKMask Network
|
$0.368 | $0.378 | $0.366 | $18.52万 | $3,677.23万 | -2.65% |
| 381 |
RERE
|
$0.2924 | $0.2978 | $0.2863 | $24.46万 | $4,597.49万 | -1.48% |
相关站点
共 40 个
JUST _比特币行情
达世币 _比特币行情
BEAMX _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USD1 _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _比特币
Quant _比特币行情
RWUSD _币种排行
CyberConnect _比特币行情
艾达币 _比特币
以太坊 _比特币行情
First Digital _加密货币行情
Aster _以太坊ETH价格
Chainlink _币种排行
艾达币 _以太坊ETH价格
Polygon _币种排行
比特现金 _比特币行情
Holo _BTC行情
BEAMX _数字货币市值
DODO _比特币
RNDR _币种排行
达世币 _数字货币市值
COCOS _比特币
BEAMX _比特币
Near Protocol _比特币
Pudgy Penguins _比特币
Zama _币种排行
First Digital _BTC行情
Artificial _比特币
KORUB _币种排行
EUR _以太坊ETH价格
StraitsX USD _加密货币行情
Avalanche _加密货币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
JUST _以太坊ETH价格
Vanar Chain _比特币行情